EURUSD
1.15301
/ 1.15311
(
0.29
)
GBPUSD
1.30998
/ 1.31011
(
0.37
)
USDJPY
153.300
/ 153.306
(
-0.42
)
USDCHF
0.80794
/ 0.80811
(
-0.21
)
USDCAD
1.41196
/ 1.41213
(
0.1
)
AUDUSD
0.64798
/ 0.64818
(
-0.39
)
NZDUSD
0.56375
/ 0.56396
(
-0.45
)
EURAUD
1.77910
/ 1.77936
(
0.68
)
EURCAD
1.62776
/ 1.62810
(
0.4
)
EURCHF
0.93157
/ 0.93180
(
0.08
)
EURGBP
0.88006
/ 0.88026
(
-0.07
)
EURJPY
176.755
/ 176.773
(
-0.13
)
EURNZD
2.04479
/ 2.04526
(
0.75
)
GBPAUD
2.02133
/ 2.02165
(
0.76
)
GBPCAD
1.84942
/ 1.84975
(
0.47
)
GBPCHF
1.05837
/ 1.05871
(
0.16
)
GBPJPY
200.813
/ 200.851
(
-0.05
)
GBPNZD
2.32318
/ 2.32379
(
0.83
)
AUDCAD
0.91486
/ 0.91506
(
-0.28
)
AUDCHF
0.52351
/ 0.52377
(
-0.6
)
AUDNZD
1.14919
/ 1.14954
(
0.06
)
AUDJPY
99.336
/ 99.358
(
-0.81
)
NZDCAD
0.79590
/ 0.79620
(
-0.35
)
NZDCHF
0.45542
/ 0.45573
(
-0.66
)
NZDJPY
86.420
/ 86.448
(
-0.87
)
CADCHF
0.57217
/ 0.57244
(
-0.31
)
CADJPY
108.568
/ 108.592
(
-0.52
)
CHFJPY
189.705
/ 189.740
(
-0.21
)
AUDNOK
6.62003
/ 6.62586
(
-0.31
)
AUDSEK
7.09108
/ 7.09822
(
0
)
AUDSGD
0.84526
/ 0.84603
(
-0.52
)
CADSGD
0.92385
/ 0.92464
(
-0.23
)
CHFNOK
12.3580
/ 12.3664
(
0
)
CHFSGD
1.61442
/ 1.61545
(
0.08
)
EURCZK
24.3196
/ 24.3337
(
-0.19
)
EURHUF
385.885
/ 386.126
(
-0.24
)
EURNOK
11.78090
/ 11.78749
(
0.39
)
EURPLN
4.2522
/ 4.2539
(
-0.06
)
EURSEK
11.04769
/ 11.05358
(
0.55
)
EURSGD
1.50428
/ 1.50495
(
0.16
)
EURTRY
31.11619
/ 31.13391
(
0
)
EURZAR
20.01394
/ 20.02825
(
-0.09
)
GBPHUF
438.133
/ 438.543
(
0
)
GBPMXN
24.3909
/ 24.4060
(
0.52
)
GBPNOK
13.38401
/ 13.39278
(
0.46
)
GBPPLN
5.1044
/ 5.1087
(
0
)
GBPSEK
12.55122
/ 12.55891
(
0.63
)
GBPSGD
1.70921
/ 1.70972
(
0.24
)
NOKJPY
14.980
/ 15.019
(
-0.51
)
NOKSEK
0.93607
/ 0.93945
(
0.16
)
SGDJPY
117.450
/ 117.509
(
-0.29
)
TRYJPY
5.191
/ 5.276
(
0
)
USDCNH
7.12129
/ 7.12338
(
-0.1
)
USDCZK
21.0879
/ 21.1073
(
-0.49
)
USDHKD
7.77379
/ 7.77611
(
0
)
USDHUF
334.649
/ 334.890
(
-0.53
)
USDMXN
18.62119
/ 18.62844
(
0.15
)
USDNOK
10.21673
/ 10.22372
(
0.1
)
USDPLN
3.6873
/ 3.6897
(
-0.36
)
USDRON
4.6931
/ 4.6960
(
0
)
USDSEK
9.58070
/ 9.58693
(
0.26
)
USDSGD
1.30463
/ 1.30519
(
-0.13
)
USDTHB
32.39850
/ 32.41949
(
-0.2
)
USDTRY
28.71129
/ 28.72461
(
0
)
USDZAR
17.35824
/ 17.36976
(
-0.4
)
ZARJPY
8.8074
/ 8.8505
(
-0.07
)
GOLD
3988.50
/ 3988.71
(
0.34
)
SILVER
48.154
/ 48.194
(
0.2
)
XAUEUR
3458.73
/ 3459.39
(
0.04
)
PLATINUM
1659.13
/ 1666.37
(
0
)
PALLADIUM
1406.80
/ 1422.09
(
0
)
COPPER
4.9805
/ 4.9875
(
-0.15
)
USOIL
59.287
/ 59.367
(
-0.79
)
UKOIL
63.526
/ 63.612
(
-0.64
)
CL
59.14
/ 59.20
(
-0.8
)
COFFEE
385.35
/ 385.95
(
-2.66
)
SI
23.140
/ 23.180
(
0
)
GC
1938.00
/ 1938.50
(
0
)
US30
47090.03
/ 47095.47
(
-0.51
)
US100
25374.09
/ 25377.31
(
-0.86
)
US500
6765.22
/ 6766.48
(
-0.46
)
US2000
2446.93
/ 2449.37
(
-0.71
)
GER40
23862.81
/ 23866.59
(
-0.94
)
FRA40
7974.44
/ 7980.26
(
-1.34
)
NETH25
959.64
/ 964.13
(
-1.15
)
SPA35
16134.55
/ 16145.65
(
0.07
)
EU50
5626.46
/ 5631.94
(
-0.85
)
SWI20
12318.44
/ 12329.94
(
-0.58
)
UK100
9744.64
/ 9748.06
(
-0.32
)
JAP225
50482.00
/ 50499.00
(
-0.88
)
AUS200
8834.19
/ 8839.41
(
-0.28
)
HKIND
26417.30
/ 26443.60
(
1.13
)
CHINAAS
14027.85
/ 14060.15
(
0
)
USDIDX
99.683
/ 99.758
(
-0.29
)
DOW
47199.0
/ 47206.0
(
-0.52
)
NASDAQ
25493.75
/ 25496.25
(
-0.87
)
S&P
6791.53
/ 6793.23
(
-0.47
)
DAX
23931.00
/ 23935.00
(
-0.93
)
CAC
7981.50
/ 7989.00
(
-1.36
)
FTSE
9769.50
/ 9775.50
(
-0.36
)
AUS
8849.0
/ 8856.0
(
-0.19
)
COCOA
6269
/ 6282
(
-1.95
)
SOYBEAN
1114.20
/ 1116.50
(
-1.67
)
BRENT
63.12
/ 63.18
(
-0.6
)
NATGAS
4.304
/ 4.319
(
1.19
)
BCHUSD
469.450
/ 480.250
(
-2.76
)
BTCUSD
102622.72
/ 102674.72
(
-1.07
)
ETHUSD
3343.665
/ 3364.915
(
-1.68
)
LTCUSD
84.615
/ 90.795
(
-1.27
)
XRPUSD
2.26208
/ 2.26728
(
-3.64
)
ADAUSD
0.5197
/ 0.5409
(
-2.47
)
DOGUSD
0.16120
/ 0.16235
(
-3.02
)
EOSUSD
0.7613
/ 0.7817
(
0
)
DOTUSD
2.425
/ 2.848
(
-1.01
)
LNKUSD
14.566
/ 14.991
(
-2.05
)
XLMUSD
0.27139
/ 0.27257
(
-2.71
)
AAL
13.00
/ 13.54
(
-1.17
)
AAPL
271.53
/ 271.72
(
0.59
)
ABNB
121.87
/ 122.56
(
-0.16
)
ADBE
327.20
/ 328.20
(
-2.34
)
AIG
77.12
/ 77.34
(
1.14
)
AMZN
246.91
/ 247.50
(
-1.19
)
AXP
367.60
/ 368.29
(
0.52
)
BA
198.14
/ 198.68
(
0.38
)
BABA
167.93
/ 168.34
(
1.96
)
BAC
53.34
/ 53.48
(
1.83
)
BK
108.38
/ 109.02
(
0.05
)
BKNG
4913.10
/ 4923.05
(
0.09
)
BMRN
52.16
/ 52.81
(
-0.53
)
BMY
46.18
/ 46.73
(
-0.04
)
CAT
570.11
/ 571.57
(
0.3
)
CME
267.09
/ 267.82
(
-0.17
)
COST
909.86
/ 911.34
(
-2.58
)
CSCO
71.39
/ 71.56
(
-0.86
)
DAL
57.93
/ 58.54
(
-0.39
)
DELL
151.85
/ 152.63
(
-0.12
)
DIS
110.05
/ 110.67
(
-0.9
)
EBAY
80.92
/ 81.16
(
0.07
)
FDX
259.95
/ 260.92
(
1.65
)
GE
305.58
/ 306.16
(
0.28
)
GM
68.67
/ 68.85
(
0.12
)
GOOG
284.43
/ 285.40
(
0.09
)
GOOGL
284.04
/ 284.61
(
0.01
)
GPRO
1.43
/ 1.97
(
-3.43
)
GS
787.34
/ 788.67
(
-0.63
)
GT
7.55
/ 8.09
(
-3.11
)
HD
370.11
/ 371.05
(
-0.88
)
HLT
266.50
/ 267.26
(
0.81
)
HOG
25.13
/ 25.76
(
0.04
)
HPQ
26.39
/ 26.54
(
-0.45
)
IBM
308.65
/ 309.04
(
0.64
)
INTC
37.79
/ 37.94
(
-1.33
)
JNJ
185.97
/ 186.18
(
-0.11
)
JPM
311.31
/ 311.53
(
-0.08
)
KMI
25.99
/ 26.53
(
1.18
)
KO
68.33
/ 68.49
(
-0.07
)
MA
552.32
/ 552.93
(
-0.14
)
MCD
303.56
/ 303.98
(
-0.38
)
MCO
487.56
/ 488.40
(
0.38
)
MMM
164.00
/ 164.70
(
-0.1
)
MO
56.96
/ 57.51
(
0.12
)
MRK
85.20
/ 85.78
(
1.11
)
MRVL
94.36
/ 94.97
(
1.75
)
MS
164.32
/ 164.93
(
-0.37
)
MSFT
500.78
/ 501.16
(
-1.16
)
NFLX
1089.83
/ 1090.58
(
-0.68
)
NKE
61.64
/ 62.21
(
-0.34
)
NVDA
193.09
/ 193.64
(
-0.99
)
ORCL
242.81
/ 243.04
(
-2.98
)
PEP
142.10
/ 142.67
(
-0.34
)
PFE
24.77
/ 24.91
(
0.77
)
PM
148.80
/ 149.47
(
0.46
)
PYPL
66.74
/ 67.36
(
-1.46
)
QCOM
174.93
/ 175.25
(
-2.56
)
RACE
407.26
/ 408.13
(
0.46
)
ROKU
107.68
/ 108.31
(
2.14
)
SBUX
82.94
/ 83.51
(
0.38
)
SHOP
158.92
/ 159.69
(
-2.1
)
SONY
28.01
/ 28.55
(
0.67
)
SPOT
617.85
/ 619.54
(
-0.19
)
SQ
86.77
/ 87.27
(
0
)
TMUS
200.35
/ 201.11
(
-1.92
)
TSLA
451.91
/ 452.56
(
-2.06
)
UA
3.96
/ 4.50
(
-3.43
)
UAL
94.75
/ 95.54
(
-1.42
)
UBER
92.21
/ 92.36
(
-0.52
)
UPS
93.34
/ 93.97
(
0.8
)
VALE
12.06
/ 12.60
(
0.08
)
VZ
39.52
/ 40.06
(
0.23
)
WFC
86.35
/ 86.93
(
-0.23
)
WMT
100.46
/ 101.03
(
-0.69
)
XOM
114.40
/ 114.57
(
0.69
)
YUM
148.09
/ 148.88
(
-0.55
)
ZM
82.28
/ 83.10
(
-1
)
ADSGN
159.69
/ 160.01
(
0.6
)
AIRF
10.05
/ 10.25
(
-13.43
)
ALVG
353.55
/ 353.79
(
-0.61
)
BAYGN
26.48
/ 26.59
(
0.64
)
BMWG
84.67
/ 84.79
(
-0.91
)
BNPP
65.73
/ 65.80
(
-0.35
)
CBKG
31.82
/ 31.94
(
-2.5
)
DAIGN
58.49
/ 58.62
(
0.29
)
DANO
77.17
/ 77.29
(
0.23
)
DBKGN
31.61
/ 31.68
(
0.09
)
DPWGN
43.18
/ 43.26
(
7.96
)
EONGN
16.07
/ 16.14
(
0.62
)
IBE
17.70
/ 17.77
(
-0.17
)
LHAG
7.49
/ 7.60
(
-2.44
)
LVMH
603.21
/ 603.53
(
-1.82
)
MAP
3.96
/ 4.03
(
1.26
)
SAN
8.94
/ 9.00
(
1.01
)
SIEGN
243.75
/ 243.90
(
-0.54
)
SOGN
56.04
/ 56.16
(
2.67
)
TEF
3.64
/ 3.70
(
0.27
)
TOTF
53.26
/ 53.33
(
-0.87
)
VOWG
93.41
/ 93.59
(
-0.28
)
EURUSD.P
1.15306
/ 1.15307
(
0.29
)
GBPUSD.P
1.31004
/ 1.31006
(
0.37
)
USDCHF.P
0.80800
/ 0.80806
(
-0.21
)
USDCAD.P
1.41202
/ 1.41208
(
0.1
)
USDJPY.P
153.303
/ 153.306
(
-0.42
)
AUDUSD.P
0.64807
/ 0.64810
(
-0.39
)
NZDUSD.P
0.56383
/ 0.56389
(
-0.45
)
AUDCAD.P
0.91495
/ 0.91498
(
-0.28
)
AUDCHF.P
0.52360
/ 0.52369
(
-0.6
)
AUDJPY.P
99.345
/ 99.350
(
-0.81
)
AUDNZD.P
1.14927
/ 1.14947
(
0.06
)
CADCHF.P
0.57228
/ 0.57234
(
-0.31
)
CADJPY.P
108.577
/ 108.584
(
-0.52
)
CHFJPY.P
189.716
/ 189.730
(
-0.21
)
EURAUD.P
1.77918
/ 1.77929
(
0.68
)
EURCAD.P
1.62788
/ 1.62799
(
0.4
)
EURCHF.P
0.93164
/ 0.93174
(
0.08
)
EURGBP.P
0.88012
/ 0.88021
(
-0.07
)
EURJPY.P
176.762
/ 176.767
(
-0.13
)
EURNZD.P
2.04493
/ 2.04513
(
0.75
)
GBPAUD.P
2.02142
/ 2.02157
(
0.76
)
GBPCAD.P
1.84950
/ 1.84968
(
0.47
)
GBPCHF.P
1.05845
/ 1.05864
(
0.16
)
GBPJPY.P
200.823
/ 200.842
(
-0.05
)
GBPNZD.P
2.32326
/ 2.32372
(
0.83
)
NZDCAD.P
0.79599
/ 0.79612
(
-0.35
)
NZDCHF.P
0.45552
/ 0.45564
(
-0.66
)
NZDJPY.P
86.429
/ 86.440
(
-0.87
)
AUDNOK.P
6.62080
/ 6.62570
(
-0.31
)
AUDSGD.P
0.84550
/ 0.84580
(
-0.52
)
CADSGD.P
0.92410
/ 0.92440
(
-0.23
)
CHFSGD.P
1.61473
/ 1.61515
(
0.08
)
EURCZK.P
24.3225
/ 24.3309
(
-0.19
)
EURHUF.P
385.902
/ 386.110
(
-0.24
)
EURNOK.P
11.78147
/ 11.78693
(
0.39
)
EURPLN.P
4.2522
/ 4.2540
(
-0.06
)
EURSEK.P
11.04926
/ 11.05202
(
0.55
)
EURSGD.P
1.50445
/ 1.50479
(
0.16
)
EURZAR.P
20.01541
/ 20.02679
(
-0.09
)
GBPMXN.P
24.3921
/ 24.4049
(
0.52
)
GBPNOK.P
13.38498
/ 13.39182
(
0.46
)
GBPSEK.P
12.55219
/ 12.55795
(
0.63
)
GBPSGD.P
1.70926
/ 1.70968
(
0.24
)
NOKJPY.P
14.992
/ 15.008
(
-0.51
)
NOKSEK.P
0.93714
/ 0.93839
(
0.16
)
SGDJPY.P
117.463
/ 117.497
(
-0.29
)
USDCNH.P
7.12161
/ 7.12307
(
-0.1
)
USDCZK.P
21.0895
/ 21.1058
(
-0.49
)
USDHKD.P
7.77426
/ 7.77565
(
0
)
USDHUF.P
334.673
/ 334.867
(
-0.53
)
USDMXN.P
18.62179
/ 18.62785
(
0.15
)
USDNOK.P
10.21857
/ 10.22189
(
0.1
)
USDPLN.P
3.6876
/ 3.6895
(
-0.36
)
USDSEK.P
9.58242
/ 9.58522
(
0.26
)
USDSGD.P
1.30475
/ 1.30502
(
-0.13
)
USDTHB.P
32.40397
/ 32.41403
(
-0.2
)
USDZAR.P
17.35951
/ 17.36850
(
-0.4
)
ZARJPY.P
8.8201
/ 8.8379
(
-0.07
)
GOLD.P
3988.51
/ 3988.71
(
0.34
)
SILVER.P
48.153
/ 48.196
(
0.2
)
XAUEUR.P
3458.73
/ 3459.36
(
0.04
)
CBD
9.60
/ 9.86
(
0
)
DEWA
2.71
/ 2.75
(
0
)
DIB
9.54
/ 9.57
(
0
)
DU
9.22
/ 9.27
(
0
)
EMAAR.DEVEL
14.33
/ 14.42
(
0
)
EMAAR.PROPT
13.53
/ 13.62
(
0
)
GULFNAV
9.60
/ 9.65
(
0
)
NBD.BANK
25.67
/ 25.78
(
0
)
PARKIN
5.59
/ 5.64
(
0
)
SALIK
6.02
/ 6.05
(
0
)
TAALEEM
4.40
/ 4.44
(
0
)
TECOM.GROUP
3.29
/ 3.35
(
0
)
AD.AVIATION
5.54
/ 5.59
(
0
)
AD.INSURANC
7.24
/ 7.28
(
0
)
AD.NATL.TAK
5.13
/ 6.54
(
0
)
AD.SHIP
7.48
/ 7.53
(
0
)
ADCB
14.66
/ 14.72
(
0
)
ADIB
22.56
/ 22.64
(
0
)
ADNOC.DRILL
5.72
/ 5.76
(
0
)
ADNOC.GAS
3.52
/ 3.55
(
0
)
ADNOC.LOGIS
5.81
/ 5.85
(
0
)
AGTHIA.GRP
3.96
/ 4.01
(
0
)
ALPHA.DHABI
10.47
/ 10.54
(
0
)
APEX
4.08
/ 4.12
(
0
)
CHIMERA
3.65
/ 3.69
(
0
)
FAB.BANK
16.09
/ 16.14
(
0
)
GHITHA.HOLD
25.30
/ 25.91
(
0
)
IHC
399.85
/ 400.74
(
0
)
MODON
3.72
/ 3.76
(
0
)
NMDC
22.19
/ 22.36
(
0
)
PALMS.SPORT
8.21
/ 8.32
(
0
)
PURE.HEALTH
2.80
/ 2.84
(
0
)
RAK.BANK
7.64
/ 7.70
(
0
)
RPH
3.81
/ 3.90
(
0
)
Minimal Initial Investment
Start trading with 10 USD
Leverage Up To
1:1000
Trade more & expand your portfolio
FX, Stocks, Indices and Commodities
200+
Instruments
Tight Spreads
Spreads starting from 0 pip
STP Broker
Scalping and EA's allowed
FSA-Regulated
Safe & secure funds
One to One Sessions
Withdraw Money Anytime
24/5 Trading Support
Why Traders Choose Trust Capital
Real support. Real access. Real results.
Trade Commodities, MENA Shares, Forex,
Cryptocurrencies, Indices & 200+ Instruments All in One Platform
Forex
Explore the dynamic Forex market and trade the world's most liquid currency pairs. Benefit from competitive spreads and gain exposure to major, minor & exotic pairs.
Shares
Metals
Dive into the World of Precious Metals and Expand your trading portfolio.
Indices
Diversify your portfolio with indices trading. Trade S&P, Nasdaq, Dow Jones DAX and more
Commodities
Trade commodities such as Gold, Silver, Coffee, Crudeoil, Natural Gas, Soyabean and Platinum
Energy
Explore the energy sector (US Oil, UK Oil, Natural Gas), which is a vital force driving the global economy. Stay ahead and explore the diverse opportunities in Energy market.
Mena Share
Forex
Explore the dynamic Forex market and trade the world's most liquid currency pairs. Benefit from competitive spreads and gain exposure to major, minor & exotic pairs.
Shares
Metals
Dive into the World of Precious Metals and Expand your trading portfolio.
Indices
Diversify your portfolio with indices trading. Trade S&P, Nasdaq, Dow Jones DAX and more
Commodities
Trade commodities such as Gold, Silver, Coffee, Crudeoil, Natural Gas, Soyabean and Platinum
Energy
Explore the energy sector (US Oil, UK Oil, Natural Gas), which is a vital force driving the global economy. Stay ahead and explore the diverse opportunities in Energy market.
Mena Share
| Instrument | Price | Daily Change | Daily Change % | Trend | Type |
|---|---|---|---|---|---|
|
USDHUF
|
334.890 | -1.795 | -0.53% |
|
forex |
|
EURHUF
|
386.126 | -0.933 | -0.24% |
|
forex |
|
USDJPY
|
153.306 | -0.644 | -0.42% |
|
forex |
|
CADJPY
|
108.592 | -0.57 | -0.52% |
|
forex |
|
CHFJPY
|
189.740 | -0.396 | -0.21% |
|
forex |
|
SGDJPY
|
117.509 | -0.338 | -0.29% |
|
forex |
|
EURJPY
|
176.773 | -0.225 | -0.13% |
|
forex |
|
GBPMXN
|
24.4060 | +0.1254 | 0.52% |
|
forex |
|
GBPJPY
|
200.851 | -0.108 | -0.05% |
|
forex |
|
USDCZK
|
21.1073 | -0.1033 | -0.49% |
|
forex |
|
GBPSEK
|
12.55891 | +0.0782 | 0.63% |
|
forex |
|
NOKJPY
|
15.019 | -0.077 | -0.51% |
|
forex |
|
USDZAR
|
17.36976 | -0.0697 | -0.4% |
|
forex |
|
USDTHB
|
32.41949 | -0.066 | -0.2% |
|
forex |
|
GBPNOK
|
13.39278 | +0.0615 | 0.46% |
|
forex |
|
EURSEK
|
11.05358 | +0.0604 | 0.55% |
|
forex |
|
EURCZK
|
24.3337 | -0.0465 | -0.19% |
|
forex |
|
EURNOK
|
11.78749 | +0.0457 | 0.39% |
|
forex |
|
USDMXN
|
18.62844 | +0.0273 | 0.15% |
|
forex |
|
USDSEK
|
9.58693 | +0.0247 | 0.26% |
|
forex |
|
AUDNOK
|
6.62586 | -0.0208 | -0.31% |
|
forex |
|
EURZAR
|
20.02825 | -0.0171 | -0.09% |
|
forex |
|
EURNZD
|
2.04526 | +0.0152 | 0.75% |
|
forex |
|
GBPAUD
|
2.02165 | +0.0152 | 0.76% |
|
forex |
|
USDPLN
|
3.6897 | -0.0134 | -0.36% |
|
forex |
|
EURAUD
|
1.77936 | +0.0121 | 0.68% |
|
forex |
|
USDNOK
|
10.22372 | +0.0102 | 0.1% |
|
forex |
|
GBPCAD
|
1.84975 | +0.0087 | 0.47% |
|
forex |
|
USDCNH
|
7.12338 | -0.007 | -0.1% |
|
forex |
|
EURCAD
|
1.62810 | +0.0065 | 0.4% |
|
forex |
|
ZARJPY
|
8.8505 | -0.006 | -0.07% |
|
forex |
|
GBPUSD
|
1.31011 | +0.0048 | 0.37% |
|
forex |
|
AUDSGD
|
0.84603 | -0.0044 | -0.52% |
|
forex |
|
GBPSGD
|
1.70972 | +0.0041 | 0.24% |
|
forex |
|
EURUSD
|
1.15311 | +0.0034 | 0.29% |
|
forex |
|
AUDCHF
|
0.52377 | -0.0032 | -0.6% |
|
forex |
|
NZDCHF
|
0.45573 | -0.0031 | -0.66% |
|
forex |
|
NZDCAD
|
0.79620 | -0.0028 | -0.35% |
|
forex |
|
AUDCAD
|
0.91506 | -0.0026 | -0.28% |
|
forex |
|
AUDUSD
|
0.64818 | -0.0025 | -0.39% |
|
forex |
|
NZDUSD
|
0.56396 | -0.0025 | -0.45% |
|
forex |
|
EURPLN
|
4.2539 | -0.0025 | -0.06% |
|
forex |
|
EURSGD
|
1.50495 | +0.0025 | 0.16% |
|
forex |
|
CADSGD
|
0.92464 | -0.0021 | -0.23% |
|
forex |
|
CADCHF
|
0.57244 | -0.0018 | -0.31% |
|
forex |
|
USDCHF
|
0.80811 | -0.0017 | -0.21% |
|
forex |
|
USDSGD
|
1.30519 | -0.0017 | -0.13% |
|
forex |
|
GBPCHF
|
1.05871 | +0.0016 | 0.16% |
|
forex |
|
NOKSEK
|
0.93945 | +0.0015 | 0.16% |
|
forex |
|
USDCAD
|
1.41213 | +0.0014 | 0.1% |
|
forex |
|
CHFSGD
|
1.61545 | +0.0013 | 0.08% |
|
forex |
|
EURCHF
|
0.93180 | +0.0007 | 0.08% |
|
forex |
|
AUDNZD
|
1.14954 | +0.0007 | 0.06% |
|
forex |
|
EURGBP
|
0.88026 | -0.0006 | -0.07% |
|
forex |
|
USDHKD
|
7.77611 | +0.0004 | 0% |
|
forex |
|
AUDSEK
|
7.09822 | +0 | 0% |
|
forex |
|
CHFNOK
|
12.3664 | +0 | 0% |
|
forex |
|
EURTRY
|
31.13391 | +0 | 0% |
|
forex |
|
GBPHUF
|
438.543 | +0 | 0% |
|
forex |
|
GBPPLN
|
5.1087 | +0 | 0% |
|
forex |
|
TRYJPY
|
5.276 | +0 | 0% |
|
forex |
|
USDRON
|
4.6960 | +0 | 0% |
|
forex |
|
USDTRY
|
28.72461 | +0 | 0% |
|
forex |
|
GOLD
|
3988.71 | +13.49 | 0.34% |
|
metals |
|
XAUEUR
|
3459.39 | +1.54 | 0.04% |
|
metals |
|
SILVER
|
48.194 | +0.096 | 0.2% |
|
metals |
|
COPPER
|
4.9875 | -0.0075 | -0.15% |
|
metals |
|
PLATINUM
|
1666.37 | +0 | 0% |
|
metals |
|
PALLADIUM
|
1422.09 | +0 | 0% |
|
metals |
|
CL
|
59.20 | -0.48 | -0.8% |
|
energy |
|
USOIL
|
59.367 | -0.47 | -0.79% |
|
energy |
|
UKOIL
|
63.612 | -0.412 | -0.64% |
|
energy |
|
BRENT
|
63.18 | -0.38 | -0.6% |
|
energy |
|
NATGAS
|
4.319 | +0.051 | 1.19% |
|
energy |
|
COCOA
|
6282 | -125 | -1.95% |
|
commodity |
|
SOYBEAN
|
1116.50 | -19 | -1.67% |
|
commodity |
|
COFFEE
|
385.95 | -10.55 | -2.66% |
|
commodity |
|
JAP225
|
50499.00 | -449 | -0.88% |
|
indices |
|
HKIND
|
26443.60 | +294.7 | 1.13% |
|
indices |
|
DOW
|
47206.0 | -244.5 | -0.52% |
|
indices |
|
US30
|
47095.47 | -240.4 | -0.51% |
|
indices |
|
GER40
|
23866.59 | -226.4 | -0.94% |
|
indices |
|
DAX
|
23935.00 | -225 | -0.93% |
|
indices |
|
NASDAQ
|
25496.25 | -224 | -0.87% |
|
indices |
|
US100
|
25377.31 | -220.2 | -0.86% |
|
indices |
|
CAC
|
7989.00 | -110.25 | -1.36% |
|
indices |
|
FRA40
|
7980.26 | -108.6 | -1.34% |
|
indices |
|
SWI20
|
12329.94 | -72.39 | -0.58% |
|
indices |
|
EU50
|
5631.94 | -48.3 | -0.85% |
|
indices |
|
FTSE
|
9775.50 | -35.75 | -0.36% |
|
indices |
|
S&P
|
6793.23 | -32 | -0.47% |
|
indices |
|
UK100
|
9748.06 | -31.7 | -0.32% |
|
indices |
|
US500
|
6766.48 | -31.2 | -0.46% |
|
indices |
|
AUS200
|
8839.41 | -24.5 | -0.28% |
|
indices |
|
US2000
|
2449.37 | -17.5 | -0.71% |
|
indices |
|
AUS
|
8856.0 | -17 | -0.19% |
|
indices |
|
NETH25
|
964.13 | -11.18 | -1.15% |
|
indices |
|
SPA35
|
16145.65 | +10.6 | 0.07% |
|
indices |
|
USDIDX
|
99.758 | -0.29 | -0.29% |
|
indices |
|
CHINAAS
|
14060.15 | +0 | 0% |
|
indices |
|
COST
|
911.34 | -24.09 | -2.58% |
|
shares |
|
LVMH
|
603.53 | -11.18 | -1.82% |
|
shares |
|
TSLA
|
452.56 | -9.51 | -2.06% |
|
shares |
|
ADBE
|
328.20 | -7.88 | -2.34% |
|
shares |
|
NFLX
|
1090.58 | -7.47 | -0.68% |
|
shares |
|
ORCL
|
243.04 | -7.47 | -2.98% |
|
shares |
|
MSFT
|
501.16 | -5.88 | -1.16% |
|
shares |
|
GS
|
788.67 | -5.01 | -0.63% |
|
shares |
|
QCOM
|
175.25 | -4.61 | -2.56% |
|
shares |
|
BKNG
|
4923.05 | +4.3 | 0.09% |
|
shares |
|
FDX
|
260.92 | +4.23 | 1.65% |
|
shares |
|
TMUS
|
201.11 | -3.94 | -1.92% |
|
shares |
|
SHOP
|
159.69 | -3.43 | -2.1% |
|
shares |
|
HD
|
371.05 | -3.28 | -0.88% |
|
shares |
|
BABA
|
168.34 | +3.23 | 1.96% |
|
shares |
|
AMZN
|
247.50 | -2.98 | -1.19% |
|
shares |
|
ROKU
|
108.31 | +2.27 | 2.14% |
|
shares |
|
ALVG
|
353.79 | -2.18 | -0.61% |
|
shares |
|
HLT
|
267.26 | +2.16 | 0.81% |
|
shares |
|
IBM
|
309.04 | +1.97 | 0.64% |
|
shares |
|
NVDA
|
193.64 | -1.94 | -0.99% |
|
shares |
|
AXP
|
368.29 | +1.91 | 0.52% |
|
shares |
|
RACE
|
408.13 | +1.86 | 0.46% |
|
shares |
|
MCO
|
488.40 | +1.83 | 0.38% |
|
shares |
|
CAT
|
571.57 | +1.69 | 0.3% |
|
shares |
|
MRVL
|
94.97 | +1.63 | 1.75% |
|
shares |
|
AAPL
|
271.72 | +1.6 | 0.59% |
|
shares |
|
AIRF
|
10.25 | -1.59 | -13.43% |
|
shares |
|
SOGN
|
56.16 | +1.46 | 2.67% |
|
shares |
|
UAL
|
95.54 | -1.38 | -1.42% |
|
shares |
|
MCD
|
303.98 | -1.16 | -0.38% |
|
shares |
|
SPOT
|
619.54 | -1.15 | -0.19% |
|
shares |
|
DIS
|
110.67 | -1.01 | -0.9% |
|
shares |
|
PYPL
|
67.36 | -1 | -1.46% |
|
shares |
|
BAC
|
53.48 | +0.96 | 1.83% |
|
shares |
|
MRK
|
85.78 | +0.94 | 1.11% |
|
shares |
|
AIG
|
77.34 | +0.87 | 1.14% |
|
shares |
|
GE
|
306.16 | +0.84 | 0.28% |
|
shares |
|
ZM
|
83.10 | -0.84 | -1% |
|
shares |
|
YUM
|
148.88 | -0.83 | -0.55% |
|
shares |
|
CBKG
|
31.94 | -0.82 | -2.5% |
|
shares |
|
MA
|
552.93 | -0.8 | -0.14% |
|
shares |
|
XOM
|
114.57 | +0.79 | 0.69% |
|
shares |
|
BMWG
|
84.79 | -0.78 | -0.91% |
|
shares |
|
BA
|
198.68 | +0.75 | 0.38% |
|
shares |
|
UPS
|
93.97 | +0.75 | 0.8% |
|
shares |
|
WMT
|
101.03 | -0.7 | -0.69% |
|
shares |
|
PM
|
149.47 | +0.69 | 0.46% |
|
shares |
|
CSCO
|
71.56 | -0.62 | -0.86% |
|
shares |
|
MS
|
164.93 | -0.62 | -0.37% |
|
shares |
|
INTC
|
37.94 | -0.51 | -1.33% |
|
shares |
|
PEP
|
142.67 | -0.49 | -0.34% |
|
shares |
|
UBER
|
92.36 | -0.48 | -0.52% |
|
shares |
|
TOTF
|
53.33 | -0.47 | -0.87% |
|
shares |
|
CME
|
267.82 | -0.46 | -0.17% |
|
shares |
|
SBUX
|
83.51 | +0.32 | 0.38% |
|
shares |
|
KMI
|
26.53 | +0.31 | 1.18% |
|
shares |
|
BMRN
|
52.81 | -0.28 | -0.53% |
|
shares |
|
GOOG
|
285.40 | +0.27 | 0.09% |
|
shares |
|
GT
|
8.09 | -0.26 | -3.11% |
|
shares |
|
VOWG
|
93.59 | -0.26 | -0.28% |
|
shares |
|
JPM
|
311.53 | -0.24 | -0.08% |
|
shares |
|
DAL
|
58.54 | -0.23 | -0.39% |
|
shares |
|
BNPP
|
65.80 | -0.23 | -0.35% |
|
shares |
|
JNJ
|
186.18 | -0.21 | -0.11% |
|
shares |
|
NKE
|
62.21 | -0.21 | -0.34% |
|
shares |
|
ABNB
|
122.56 | -0.2 | -0.16% |
|
shares |
|
WFC
|
86.93 | -0.2 | -0.23% |
|
shares |
|
PFE
|
24.91 | +0.19 | 0.77% |
|
shares |
|
SONY
|
28.55 | +0.19 | 0.67% |
|
shares |
|
LHAG
|
7.60 | -0.19 | -2.44% |
|
shares |
|
DELL
|
152.63 | -0.18 | -0.12% |
|
shares |
|
DANO
|
77.29 | +0.18 | 0.23% |
|
shares |
|
MMM
|
164.70 | -0.17 | -0.1% |
|
shares |
|
AAL
|
13.54 | -0.16 | -1.17% |
|
shares |
|
UA
|
4.50 | -0.16 | -3.43% |
|
shares |
|
HPQ
|
26.54 | -0.12 | -0.45% |
|
shares |
|
VZ
|
40.06 | +0.09 | 0.23% |
|
shares |
|
SAN
|
9.00 | +0.09 | 1.01% |
|
shares |
|
GM
|
68.85 | +0.08 | 0.12% |
|
shares |
|
GPRO
|
1.97 | -0.07 | -3.43% |
|
shares |
|
MO
|
57.51 | +0.07 | 0.12% |
|
shares |
|
EBAY
|
81.16 | +0.06 | 0.07% |
|
shares |
|
BK
|
109.02 | +0.05 | 0.05% |
|
shares |
|
KO
|
68.49 | -0.05 | -0.07% |
|
shares |
|
MAP
|
4.03 | +0.05 | 1.26% |
|
shares |
|
IBE
|
17.77 | -0.03 | -0.17% |
|
shares |
|
BMY
|
46.73 | -0.02 | -0.04% |
|
shares |
|
GOOGL
|
284.61 | +0.02 | 0.01% |
|
shares |
|
HOG
|
25.76 | +0.01 | 0.04% |
|
shares |
|
VALE
|
12.60 | +0.01 | 0.08% |
|
shares |
|
TEF
|
3.70 | +0.01 | 0.27% |
|
shares |
|
SQ
|
87.27 | +0 | 0% |
|
shares |
|
CBD
|
9.86 | +0 | 0% |
|
menashare |
|
DEWA
|
2.75 | +0 | 0% |
|
menashare |
|
DIB
|
9.57 | +0 | 0% |
|
menashare |
|
DU
|
9.27 | +0 | 0% |
|
menashare |
|
GULFNAV
|
9.65 | +0 | 0% |
|
menashare |
|
ADCB
|
14.72 | +0 | 0% |
|
menashare |
|
ADIB
|
22.64 | +0 | 0% |
|
menashare |
|
IHC
|
400.74 | +0 | 0% |
|
menashare |
|
NMDC
|
22.36 | +0 | 0% |
|
menashare |
|
RPH
|
3.90 | +0 | 0% |
|
menashare |
Trade On Your Terms
Control Is In Your Hands
Download the MT for your PC, iPad, iPhone or Android, to get access to a host of advanced trading tools, including technical analysis, real-time charts, live quote, in depth-news feeds, and forex indicators.
Trusted by Smart Traders
Chosen With Confidence. Proven With Results.
4.5
"New-age brokers tend to hide pertanant information or not be transparent about their trading conditions and costs. I prefer TrustCapital because from the inception I knew what I should expect from a cost and spreads point of view because all the information is easy to find on thier website and my account manager is always addressing ways to help me cut cost and essentially be more profitable."
WH
White
UA • 8 reviews
Globally Awarded
2023
Most Trusted Online Trading Broker MENA
2023
Best FOREX Broker In MENA
2022
Most Transparent FOREX Broker MENA
Supported Funding
& Withdrawal Methods.
